Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 |
| 15 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB