Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 |
| 03 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB