Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB