Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB