Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB