Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 31 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB