Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB