Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB