Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB