Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 03 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB