Vesuvius plc (CKSNY)

USD 5.59

(9.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5.61 5.61 5.61 5.61 -
02 Oct, 2023 5.61 5.61 5.61 5.61 -
29 Sep, 2023 5.61 5.61 5.61 5.61 -
28 Sep, 2023 5.61 5.61 5.61 5.61 -
27 Sep, 2023 5.61 5.61 5.61 5.61 -
26 Sep, 2023 5.61 5.61 5.61 5.61 -
25 Sep, 2023 5.61 5.61 5.61 5.61 -
22 Sep, 2023 5.61 5.61 5.61 5.61 -
21 Sep, 2023 5.61 5.61 5.61 5.61 -
20 Sep, 2023 5.61 5.61 5.61 5.61 -