Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB