Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5.48 5.48 5.48 5.48 -
01 Oct, 2024 5.48 5.48 5.48 5.48 -
30 Sep, 2024 5.48 5.48 5.48 5.48 -
27 Sep, 2024 5.48 5.48 5.48 5.48 -
26 Sep, 2024 5.48 5.48 5.48 5.48 -
25 Sep, 2024 5.48 5.48 5.48 5.48 -
24 Sep, 2024 5.48 5.48 5.48 5.48 -
23 Sep, 2024 5.48 5.48 5.48 5.48 -
20 Sep, 2024 5.48 5.48 5.48 5.48 -
19 Sep, 2024 5.48 5.48 5.48 5.48 -