Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5.48 5.48 5.48 5.48 -
29 Oct, 2024 5.48 5.48 5.48 5.48 -
28 Oct, 2024 5.48 5.48 5.48 5.48 -
25 Oct, 2024 5.48 5.48 5.48 5.48 -
24 Oct, 2024 5.48 5.48 5.48 5.48 -
23 Oct, 2024 5.48 5.48 5.48 5.48 -
22 Oct, 2024 5.48 5.48 5.48 5.48 -
21 Oct, 2024 5.48 5.48 5.48 5.48 -
18 Oct, 2024 5.48 5.48 5.48 5.48 -
17 Oct, 2024 5.48 5.48 5.48 5.48 -