CK Infrastructure Holdings Limited (CKISF)
USD 6.55
(-9.03%)
USD 6.55
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 16 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 15 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4403.00 |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 636.00 |
| 07 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 623.00 |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
3186
TRU
PEB-PF
3V64
GVREIT
3978