CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.0 6.0 6.0 6.0 -
18 Mar, 2024 6.0 6.0 6.0 6.0 -
15 Mar, 2024 6.0 6.0 6.0 6.0 -
14 Mar, 2024 6.0 6.0 6.0 6.0 100.00
13 Mar, 2024 6.0 6.0 6.0 6.0 3000.00
12 Mar, 2024 5.72 5.72 5.72 5.72 -
11 Mar, 2024 5.72 5.72 5.72 5.72 500.00
08 Mar, 2024 5.72 5.72 5.72 5.72 -
07 Mar, 2024 5.72 5.72 5.72 5.72 -
06 Mar, 2024 5.72 5.72 5.72 5.72 -