CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.0 6.0 6.0 6.0 -
02 Apr, 2024 6.0 6.0 6.0 6.0 -
01 Apr, 2024 6.0 6.0 6.0 6.0 -
28 Mar, 2024 6.0 6.0 6.0 6.0 -
27 Mar, 2024 6.0 6.0 6.0 6.0 -
26 Mar, 2024 6.0 6.0 6.0 6.0 -
25 Mar, 2024 6.0 6.0 6.0 6.0 -
22 Mar, 2024 6.0 6.0 6.0 6.0 -
21 Mar, 2024 6.0 6.0 6.0 6.0 -
20 Mar, 2024 6.0 6.0 6.0 6.0 4000.00