CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5.72 5.72 5.72 5.72 -
04 Mar, 2024 5.72 5.72 5.72 5.72 -
01 Mar, 2024 5.72 5.72 5.72 5.72 -
29 Feb, 2024 5.72 5.72 5.72 5.72 -
28 Feb, 2024 5.72 5.72 5.72 5.72 -
27 Feb, 2024 5.72 5.72 5.72 5.72 -
26 Feb, 2024 5.72 5.72 5.72 5.72 -
23 Feb, 2024 5.72 5.72 5.72 5.72 -
22 Feb, 2024 5.72 5.72 5.72 5.72 -
21 Feb, 2024 5.72 5.72 5.72 5.72 -