CK Infrastructure Holdings Limited (CKISF)
USD 6.55
(-9.03%)
USD 6.55
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 36.5 Thousand |
| 31 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 25 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 24 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 700.00 |
| 23 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
3186
TRU
PEB-PF
3V64
GVREIT
3978