CK Infrastructure Holdings Limited (CKISF)
USD 6.55
(-9.03%)
USD 6.55
(-9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 619.00 |
| 17 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 16 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1500.00 |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
3186
TRU
PEB-PF
3V64
GVREIT
3978