CK Hutchison Holdings Limited (CKHUY)
USD 5.54
(-0.81%)
USD 5.54
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.27 | 5.27 | 5.11 | 5.24 | 294.16 Thousand |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.21 | 5.22 | 189.66 Thousand |
| 15 Sep, 2023 | 5.29 | 5.3 | 5.27 | 5.28 | 1.07 Million |
| 14 Sep, 2023 | 5.35 | 5.35 | 5.24 | 5.25 | 199.97 Thousand |
300537
605305
688261
MFC
TVTV
PEGRY