CK Hutchison Holdings Limited (CKHUY)
USD 5.27
(2.53%)
USD 5.27
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.19 | 5.35 | 5.19 | 5.25 | 21.6 Thousand |
| 11 Apr, 2025 | 5.11 | 5.33 | 5.08 | 5.14 | 693.2 Thousand |
| 10 Apr, 2025 | 5.17 | 5.17 | 4.96 | 5.03 | 551.24 Thousand |
| 09 Apr, 2025 | 4.8 | 5.06 | 4.8 | 5.04 | 907.11 Thousand |
| 08 Apr, 2025 | 5.05 | 5.18 | 4.89 | 4.9 | 869.5 Thousand |
| 07 Apr, 2025 | 5.11 | 5.29 | 5.11 | 5.22 | 874.8 Thousand |
| 04 Apr, 2025 | 5.45 | 5.47 | 5.3 | 5.33 | 506.91 Thousand |
| 03 Apr, 2025 | 5.67 | 5.67 | 5.55 | 5.55 | 263.3 Thousand |
| 02 Apr, 2025 | 5.65 | 5.85 | 5.61 | 5.63 | 110.7 Thousand |
| 01 Apr, 2025 | 5.85 | 5.85 | 5.6 | 5.67 | 349.64 Thousand |
300537
605305
688261
MFC
TVTV
PEGRY