CK Hutchison Holdings Limited (CKHUY)
USD 5.58
(-0.09%)
USD 5.58
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.35 | 5.35 | 5.22 | 5.22 | 419.3 Thousand |
| 29 Sep, 2023 | 5.32 | 5.32 | 5.26 | 5.27 | 256.01 Thousand |
| 28 Sep, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 334.13 Thousand |
| 27 Sep, 2023 | 5.1 | 5.27 | 5.1 | 5.27 | 420.11 Thousand |
| 26 Sep, 2023 | 5.18 | 5.35 | 5.16 | 5.17 | 394.01 Thousand |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.18 | 5.23 | 239.3 Thousand |
| 22 Sep, 2023 | 5.21 | 5.33 | 5.21 | 5.27 | 170.37 Thousand |
| 21 Sep, 2023 | 5.21 | 5.21 | 5.18 | 5.19 | 123.15 Thousand |
| 20 Sep, 2023 | 5.35 | 5.35 | 5.24 | 5.26 | 311.83 Thousand |
| 19 Sep, 2023 | 5.27 | 5.27 | 5.11 | 5.24 | 294.16 Thousand |
300537
605305
688261
MFC
TVTV
PEGRY