CK Hutchison Holdings Limited (CKHUY)
USD 5.58
(-0.09%)
USD 5.58
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.1 | 5.2 | 5.0 | 5.16 | 1.13 Million |
| 13 Oct, 2023 | 5.17 | 5.2 | 5.14 | 5.14 | 127.9 Thousand |
| 12 Oct, 2023 | 5.25 | 5.28 | 5.21 | 5.21 | 117.7 Thousand |
| 11 Oct, 2023 | 5.35 | 5.35 | 5.24 | 5.24 | 119.7 Thousand |
| 10 Oct, 2023 | 5.35 | 5.35 | 5.22 | 5.23 | 333.74 Thousand |
| 09 Oct, 2023 | 5.32 | 5.32 | 5.13 | 5.18 | 169.4 Thousand |
| 06 Oct, 2023 | 5.17 | 5.21 | 5.15 | 5.2 | 200.8 Thousand |
| 05 Oct, 2023 | 5.15 | 5.15 | 5.1 | 5.14 | 141.12 Thousand |
| 04 Oct, 2023 | 5.28 | 5.28 | 5.08 | 5.09 | 239.4 Thousand |
| 03 Oct, 2023 | 5.11 | 5.12 | 5.09 | 5.09 | 423.73 Thousand |
300537
605305
688261
MFC
TVTV
PEGRY