CK Hutchison Holdings Limited (CKHUY)
USD 5.58
(-0.09%)
USD 5.58
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.63 | 5.63 | 5.55 | 5.55 | 10.73 Thousand |
| 22 Apr, 2025 | 5.49 | 5.59 | 5.51 | 5.56 | 14.34 Thousand |
| 21 Apr, 2025 | 5.37 | 5.5 | 5.32 | 5.33 | 14.72 Thousand |
| 17 Apr, 2025 | 5.4 | 5.4 | 5.36 | 5.38 | 203.6 Thousand |
| 16 Apr, 2025 | 5.61 | 5.61 | 5.32 | 5.36 | 250.34 Thousand |
| 15 Apr, 2025 | 5.35 | 5.37 | 5.31 | 5.35 | 317.11 Thousand |
| 14 Apr, 2025 | 5.19 | 5.35 | 5.19 | 5.28 | 473.13 Thousand |
| 11 Apr, 2025 | 5.11 | 5.33 | 5.08 | 5.14 | 693.2 Thousand |
| 10 Apr, 2025 | 5.17 | 5.17 | 4.96 | 5.03 | 551.24 Thousand |
| 09 Apr, 2025 | 4.8 | 5.06 | 4.8 | 5.04 | 907.11 Thousand |
300537
605305
688261
MFC
TVTV
PEGRY