Capitec Bank Holdings Limited (CKHGY)
USD 94.11
(0.03%)
USD 94.11
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 85.04 | 86.63 | 85.04 | 86.63 | 1535.00 |
| 21 Mar, 2025 | 86.74 | 87.83 | 86.74 | 87.06 | 1300.00 |
| 20 Mar, 2025 | 87.13 | 87.2 | 87.01 | 87.01 | 1800.00 |
| 19 Mar, 2025 | 86.47 | 88.19 | 86.05 | 88.19 | 4000.00 |
| 18 Mar, 2025 | 85.06 | 85.92 | 84.43 | 85.89 | 2519.00 |
| 17 Mar, 2025 | 84.14 | 85.27 | 84.14 | 85.27 | 1400.00 |
| 14 Mar, 2025 | 82.07 | 82.38 | 81.9 | 81.9 | 1300.00 |
| 13 Mar, 2025 | 81.04 | 81.11 | 80.62 | 81.11 | 916.00 |
| 12 Mar, 2025 | 82.12 | 82.12 | 79.82 | 79.82 | 8500.00 |
| 11 Mar, 2025 | 80.0 | 80.5 | 79.65 | 80.5 | 3110.00 |
GEGYY
HOLM-A
2350
5508
SSUMY
KIRLOSENG