Capitec Bank Holdings Limited (CKHGY)

USD 94.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 83.95 85.8 83.95 85.75 11.02 Thousand
21 Apr, 2025 82.75 84.18 82.55 83.51 2700.00
17 Apr, 2025 82.83 84.06 82.23 82.38 2100.00
16 Apr, 2025 82.22 83.4 81.09 82.59 3500.00
15 Apr, 2025 81.53 82.34 80.31 82.34 3900.00
14 Apr, 2025 81.01 82.59 80.32 82.59 3800.00
11 Apr, 2025 77.48 80.17 77.48 80.17 3600.00
10 Apr, 2025 76.2 77.46 76.2 77.46 3217.00
09 Apr, 2025 72.97 76.56 71.23 76.56 5100.00
08 Apr, 2025 73.78 74.79 70.61 70.61 6000.00