Capitec Bank Holdings Limited (CKHGY)

USD 94.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 96.55 96.55 96.55 96.55 541.00
16 May, 2025 94.69 94.69 94.69 94.69 1008.00
15 May, 2025 98.37 99.0 93.66 93.66 1900.00
14 May, 2025 97.43 97.43 97.43 97.43 936.00
13 May, 2025 91.24 96.09 89.91 96.09 2725.00
12 May, 2025 93.08 95.0 90.39 94.25 8900.00
09 May, 2025 94.01 95.56 92.41 92.41 3000.00
08 May, 2025 93.75 94.22 90.7 92.99 23.51 Thousand
07 May, 2025 89.89 90.68 89.89 90.68 623.00
06 May, 2025 88.97 92.95 88.97 92.95 1629.00