USD 94.11
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 273.00 |
11 Jun, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 124.00 |
06 Jun, 2025 | 99.61 | 99.89 | 98.13 | 99.24 | 2100.00 |
05 Jun, 2025 | 98.57 | 99.5 | 97.7 | 97.7 | 1202.00 |
04 Jun, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 425.00 |
03 Jun, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 741.00 |
02 Jun, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 800.00 |
30 May, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 700.00 |
29 May, 2025 | 96.5 | 96.5 | 94.91 | 94.91 | 1702.00 |
28 May, 2025 | 95.79 | 97.45 | 95.79 | 96.45 | 2247.00 |
GEGYY
HOLM-A
2350
5508
SSUMY
KIRLOSENG