USD 94.11
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 94.45 | 95.57 | 94.45 | 95.57 | 5600.00 |
18 Jun, 2025 | 95.1 | 95.11 | 94.67 | 94.87 | 2100.00 |
17 Jun, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 700.00 |
16 Jun, 2025 | 95.55 | 96.97 | 95.55 | 96.97 | 919.00 |
13 Jun, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 610.00 |
12 Jun, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | - |
11 Jun, 2025 | 97.35 | 98.74 | 97.35 | 98.74 | 1232.00 |
10 Jun, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | - |
09 Jun, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | - |
06 Jun, 2025 | 99.61 | 99.89 | 98.13 | 99.24 | 2100.00 |
GEGYY
HOLM-A
2350
5508
SSUMY
KIRLOSENG