Capitec Bank Holdings Limited (CKHGY)
USD 94.11
(0.03%)
USD 94.11
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.56 | 70.56 | 68.89 | 70.45 | 6613.00 |
| 04 Apr, 2025 | 70.62 | 70.89 | 68.65 | 68.65 | 4700.00 |
| 03 Apr, 2025 | 73.88 | 75.77 | 73.88 | 75.77 | 2231.00 |
| 02 Apr, 2025 | 80.6 | 80.6 | 79.41 | 79.92 | 3437.00 |
| 01 Apr, 2025 | 84.62 | 85.41 | 83.65 | 83.65 | 2531.00 |
| 31 Mar, 2025 | 84.2 | 86.25 | 82.61 | 86.12 | 2723.00 |
| 28 Mar, 2025 | 85.78 | 87.79 | 83.98 | 83.98 | 1300.00 |
| 27 Mar, 2025 | 86.3 | 87.75 | 86.08 | 86.24 | 1300.00 |
| 26 Mar, 2025 | 89.31 | 89.31 | 88.71 | 88.71 | 1100.00 |
| 25 Mar, 2025 | 88.27 | 88.86 | 88.1 | 88.86 | 2000.00 |
GEGYY
HOLM-A
2350
5508
SSUMY
KIRLOSENG