Capitec Bank Holdings Limited (CKHGY)

USD 94.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 81.03 81.03 81.03 81.03 717.00
07 Mar, 2025 82.65 82.65 82.65 82.65 -
06 Mar, 2025 82.65 82.65 82.65 82.65 1900.00
05 Mar, 2025 83.4 84.94 83.2 84.94 1000.00
04 Mar, 2025 81.41 81.53 81.41 81.52 3200.00
03 Mar, 2025 82.56 82.56 82.56 82.56 900.00
28 Feb, 2025 83.78 84.15 83.78 84.15 900.00
27 Feb, 2025 83.89 83.89 83.71 83.71 1112.00
26 Feb, 2025 85.8 86.14 83.94 86.14 1400.00
25 Feb, 2025 84.18 84.18 83.99 83.99 943.00