USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 9.84 | 9.85 | 9.8 | 9.83 | 104.01 Thousand |
21 Mar, 2025 | 10.05 | 10.05 | 9.93 | 9.96 | 64.7 Thousand |
20 Mar, 2025 | 10.17 | 10.19 | 10.17 | 10.17 | 35.7 Thousand |
19 Mar, 2025 | 10.15 | 10.24 | 10.11 | 10.23 | 44.42 Thousand |
18 Mar, 2025 | 9.93 | 10.14 | 9.93 | 10.14 | 66.19 Thousand |
17 Mar, 2025 | 10.19 | 10.24 | 10.17 | 10.18 | 115.33 Thousand |
14 Mar, 2025 | 10.12 | 10.24 | 10.06 | 10.13 | 98.1 Thousand |
13 Mar, 2025 | 10.3 | 10.35 | 10.29 | 10.35 | 63.82 Thousand |
12 Mar, 2025 | 10.23 | 10.31 | 10.2 | 10.31 | 95.41 Thousand |
11 Mar, 2025 | 10.3 | 10.35 | 10.25 | 10.25 | 125 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN