Central Japan Railway Company (CJPRY)
USD 11.16
(1.18%)
USD 11.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.79 | 9.79 | 9.75 | 9.78 | 235.14 Thousand |
| 24 Feb, 2025 | 9.53 | 9.57 | 9.5 | 9.51 | 304.3 Thousand |
| 21 Feb, 2025 | 9.52 | 9.58 | 9.52 | 9.55 | 77.72 Thousand |
| 20 Feb, 2025 | 9.54 | 9.62 | 9.54 | 9.57 | 186.82 Thousand |
| 19 Feb, 2025 | 9.36 | 9.41 | 9.32 | 9.38 | 294.9 Thousand |
| 18 Feb, 2025 | 9.4 | 9.74 | 9.37 | 9.43 | 305.5 Thousand |
| 14 Feb, 2025 | 9.24 | 9.28 | 9.24 | 9.28 | 150.3 Thousand |
| 13 Feb, 2025 | 9.19 | 9.33 | 9.16 | 9.27 | 363.21 Thousand |
| 12 Feb, 2025 | 9.04 | 9.06 | 8.99 | 9.05 | 327.8 Thousand |
| 11 Feb, 2025 | 9.04 | 9.08 | 9.01 | 9.06 | 88.64 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN