Central Japan Railway Company (CJPRY)
USD 11.16
(1.18%)
USD 11.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 5.00 |
| 05 Jun, 2025 | 10.82 | 10.82 | 10.81 | 10.81 | 2000.00 |
| 04 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1000.00 |
| 03 Jun, 2025 | 10.9 | 11.29 | 10.9 | 10.95 | 286.05 Thousand |
| 02 Jun, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 221.00 |
| 30 May, 2025 | 10.87 | 11.26 | 10.86 | 10.91 | 135.5 Thousand |
| 29 May, 2025 | 11.0 | 11.0 | 10.7 | 10.73 | 43.1 Thousand |
| 28 May, 2025 | 10.98 | 10.98 | 10.8 | 10.82 | 52.12 Thousand |
| 27 May, 2025 | 10.77 | 10.98 | 10.77 | 10.98 | 50 Thousand |
| 23 May, 2025 | 10.74 | 10.98 | 10.74 | 10.82 | 48.44 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN