USD 11.16
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 11.94 | 12.37 | 11.49 | 11.91 | 25.4 Thousand |
29 Sep, 2023 | 12.23 | 12.44 | 12.15 | 12.27 | 30.13 Thousand |
28 Sep, 2023 | 12.57 | 12.9 | 12.23 | 12.33 | 14.91 Thousand |
27 Sep, 2023 | 12.79 | 13.01 | 12.56 | 12.78 | 11.86 Thousand |
26 Sep, 2023 | 13.07 | 13.07 | 12.59 | 12.67 | 27.07 Thousand |
25 Sep, 2023 | 12.73 | 12.84 | 12.73 | 12.73 | 9495.00 |
22 Sep, 2023 | 12.8 | 13.21 | 12.8 | 12.97 | 23.59 Thousand |
21 Sep, 2023 | 13.01 | 13.01 | 12.88 | 12.91 | 31.14 Thousand |
20 Sep, 2023 | 13.12 | 13.18 | 13.03 | 13.08 | 55.38 Thousand |
19 Sep, 2023 | 13.31 | 13.51 | 13.09 | 13.1 | 76.76 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN