Central Japan Railway Company (CJPRY)
USD 11.16
(1.18%)
USD 11.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.75 | 10.35 | 9.41 | 10.35 | 334.7 Thousand |
| 08 Apr, 2025 | 9.55 | 9.79 | 9.55 | 9.62 | 256.34 Thousand |
| 07 Apr, 2025 | 9.55 | 9.8 | 9.37 | 9.63 | 181.6 Thousand |
| 04 Apr, 2025 | 9.5 | 10.1 | 9.5 | 9.82 | 59.54 Thousand |
| 03 Apr, 2025 | 9.87 | 9.88 | 9.75 | 9.79 | 106.1 Thousand |
| 02 Apr, 2025 | 9.9 | 9.9 | 9.37 | 9.51 | 121.83 Thousand |
| 01 Apr, 2025 | 9.44 | 9.64 | 9.38 | 9.57 | 113.7 Thousand |
| 31 Mar, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 74.9 Thousand |
| 28 Mar, 2025 | 10.23 | 10.23 | 9.75 | 9.81 | 81.9 Thousand |
| 27 Mar, 2025 | 9.9 | 9.91 | 9.87 | 9.88 | 34.93 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN