Central Japan Railway Company (CJPRY)
USD 11.16
(1.18%)
USD 11.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.9 | 9.9 | 9.37 | 9.51 | 121.83 Thousand |
| 01 Apr, 2025 | 9.44 | 9.64 | 9.38 | 9.57 | 113.7 Thousand |
| 31 Mar, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 74.9 Thousand |
| 28 Mar, 2025 | 10.23 | 10.23 | 9.75 | 9.81 | 81.9 Thousand |
| 27 Mar, 2025 | 9.9 | 9.91 | 9.87 | 9.88 | 34.93 Thousand |
| 26 Mar, 2025 | 9.75 | 9.87 | 9.75 | 9.86 | 90.31 Thousand |
| 25 Mar, 2025 | 9.49 | 9.95 | 9.49 | 9.93 | 42.8 Thousand |
| 24 Mar, 2025 | 9.84 | 9.85 | 9.8 | 9.83 | 104.01 Thousand |
| 21 Mar, 2025 | 10.05 | 10.05 | 9.93 | 9.96 | 64.7 Thousand |
| 20 Mar, 2025 | 10.17 | 10.19 | 10.17 | 10.17 | 35.7 Thousand |
2492
2531
ADARSHPL
5192
6449
ENFN