Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.72 24.72 24.72 24.72 -
23 Jan, 2024 24.72 24.72 24.72 24.72 81.00
22 Jan, 2024 25.85 25.85 25.85 25.85 -
19 Jan, 2024 25.85 25.85 25.85 25.85 -
18 Jan, 2024 25.85 25.85 25.85 25.85 -
17 Jan, 2024 25.85 25.85 25.85 25.85 -
16 Jan, 2024 25.85 25.85 25.85 25.85 -
12 Jan, 2024 25.85 25.85 25.85 25.85 -
11 Jan, 2024 25.85 25.85 25.85 25.85 -
10 Jan, 2024 25.85 25.85 25.85 25.85 -