Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.23 24.23 24.23 24.23 -
21 Dec, 2023 24.23 24.23 24.23 24.23 -
20 Dec, 2023 25.05 25.05 24.23 24.23 72.00
19 Dec, 2023 25.46 25.46 25.46 25.46 -
18 Dec, 2023 25.46 25.46 25.46 25.46 -
15 Dec, 2023 25.46 25.46 25.46 25.46 -
14 Dec, 2023 25.46 25.46 25.46 25.46 -
13 Dec, 2023 25.46 25.46 25.46 25.46 -
12 Dec, 2023 25.46 25.46 25.46 25.46 3.00
11 Dec, 2023 25.06 25.06 25.06 25.06 150.00