Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.85 25.85 25.85 25.85 -
08 Jan, 2024 25.85 25.85 25.85 25.85 -
05 Jan, 2024 25.85 25.85 25.85 25.85 152.00
04 Jan, 2024 25.41 25.41 25.41 25.41 -
03 Jan, 2024 25.41 25.41 25.41 25.41 -
02 Jan, 2024 25.41 25.41 25.41 25.41 -
29 Dec, 2023 25.41 25.41 25.41 25.41 -
28 Dec, 2023 25.4 25.41 25.4 25.41 30.00
27 Dec, 2023 24.23 24.23 24.23 24.23 -
26 Dec, 2023 24.23 24.23 24.23 24.23 -