Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.11 25.5 25.11 25.22 1286.00
06 Feb, 2024 25.42 25.42 25.42 25.42 -
05 Feb, 2024 25.42 25.42 25.42 25.42 29.00
02 Feb, 2024 24.7 24.7 24.7 24.7 -
01 Feb, 2024 24.7 24.7 24.7 24.7 -
31 Jan, 2024 24.7 24.7 24.7 24.7 -
30 Jan, 2024 24.7 24.7 24.7 24.7 -
29 Jan, 2024 24.7 24.7 24.7 24.7 -
26 Jan, 2024 24.81 24.81 24.7 24.7 295.00
25 Jan, 2024 24.72 24.72 24.72 24.72 -