Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.06 25.06 25.06 25.06 -
21 Feb, 2024 25.06 25.06 25.06 25.06 -
20 Feb, 2024 25.06 25.06 25.06 25.06 550.00
16 Feb, 2024 24.87 24.87 24.87 24.87 305.00
15 Feb, 2024 24.49 24.49 24.49 24.49 3.00
14 Feb, 2024 24.76 24.76 24.76 24.76 -
13 Feb, 2024 24.76 24.76 24.76 24.76 -
12 Feb, 2024 24.76 24.76 24.76 24.76 -
09 Feb, 2024 24.94 24.94 24.76 24.76 463.00
08 Feb, 2024 25.22 25.22 25.22 25.22 -