Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 26.49 26.49 26.49 26.49 -
20 Mar, 2024 26.49 26.49 26.49 26.49 -
19 Mar, 2024 26.49 26.49 26.49 26.49 1361.00
18 Mar, 2024 26.11 26.11 26.11 26.11 -
15 Mar, 2024 26.11 26.11 26.11 26.11 -
14 Mar, 2024 26.42 26.42 26.11 26.11 250.00
13 Mar, 2024 26.16 26.16 26.16 26.16 24.00
12 Mar, 2024 26.09 26.09 26.09 26.09 -
11 Mar, 2024 26.09 26.09 26.09 26.09 -
08 Mar, 2024 26.09 26.09 26.09 26.09 -