Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 26.1 26.1 26.1 26.1 50.00
06 Mar, 2024 24.1 24.1 24.1 24.1 -
05 Mar, 2024 24.1 24.1 24.1 24.1 -
04 Mar, 2024 24.1 24.1 24.1 24.1 1012.00
01 Mar, 2024 24.55 24.55 24.55 24.55 -
29 Feb, 2024 24.55 24.55 24.55 24.55 -
28 Feb, 2024 24.96 24.96 24.55 24.55 70.00
27 Feb, 2024 25.06 25.06 25.06 25.06 -
26 Feb, 2024 25.06 25.06 25.06 25.06 -
23 Feb, 2024 25.06 25.06 25.06 25.06 -