Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.02 23.02 23.02 23.02 -
22 Nov, 2023 23.02 23.02 23.02 23.02 -
21 Nov, 2023 23.02 23.02 23.02 23.02 -
20 Nov, 2023 23.02 23.02 23.02 23.02 -
17 Nov, 2023 23.02 23.02 23.02 23.02 -
16 Nov, 2023 23.02 23.02 23.02 23.02 -
15 Nov, 2023 23.02 23.02 23.02 23.02 145.00
14 Nov, 2023 22.83 22.83 22.83 22.83 -
13 Nov, 2023 23.38 23.38 22.84 22.84 165.00
10 Nov, 2023 23.0 23.0 23.0 23.0 -