Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.97 21.97 21.97 21.97 -
25 Oct, 2023 21.97 21.97 21.97 21.97 -
24 Oct, 2023 21.97 21.97 21.97 21.97 -
23 Oct, 2023 21.97 21.97 21.97 21.97 107.00
20 Oct, 2023 22.22 22.22 22.22 22.22 -
19 Oct, 2023 22.22 22.22 22.22 22.22 -
18 Oct, 2023 22.22 22.22 22.22 22.22 -
17 Oct, 2023 22.22 22.22 22.22 22.22 -
16 Oct, 2023 22.22 22.22 22.22 22.22 -
13 Oct, 2023 22.22 22.22 22.22 22.22 -