Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.97 24.97 24.97 24.97 200.00
27 Sep, 2023 25.04 25.04 25.04 25.04 -
26 Sep, 2023 25.04 25.04 25.04 25.04 105.00
25 Sep, 2023 26.47 26.47 26.47 26.47 -
22 Sep, 2023 26.47 26.47 26.47 26.47 -
21 Sep, 2023 26.47 26.47 26.47 26.47 18.02 Thousand
20 Sep, 2023 25.77 25.77 25.77 25.77 -
19 Sep, 2023 25.77 25.77 25.77 25.77 -
18 Sep, 2023 25.77 25.77 25.77 25.77 -
15 Sep, 2023 25.77 25.77 25.77 25.77 -