Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.74 | 14.8 | 14.41 | 14.41 | 1933.00 |
| 12 Feb, 2024 | 14.52 | 14.52 | 14.48 | 14.49 | 847.00 |
| 09 Feb, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Feb, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 07 Feb, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 600.00 |
| 06 Feb, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 2004.00 |
| 05 Feb, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 600.00 |
| 02 Feb, 2024 | 13.97 | 13.97 | 13.81 | 13.81 | 1227.00 |
| 01 Feb, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 600.00 |
| 31 Jan, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | - |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF