Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.85 14.85 14.85 14.85 -
27 Feb, 2024 14.85 14.85 14.85 14.85 -
26 Feb, 2024 14.85 14.85 14.85 14.85 -
23 Feb, 2024 14.85 14.85 14.85 14.85 -
22 Feb, 2024 14.85 14.85 14.85 14.85 -
21 Feb, 2024 14.7 14.85 14.7 14.85 449.00
20 Feb, 2024 15.15 15.15 15.15 15.15 132.00
16 Feb, 2024 14.77 14.77 14.77 14.77 -
15 Feb, 2024 14.77 14.77 14.77 14.77 -
14 Feb, 2024 14.77 14.77 14.77 14.77 434.00