Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Apr, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 400.00 |
| 05 Apr, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 04 Apr, 2024 | 15.29 | 15.34 | 15.23 | 15.23 | 2200.00 |
| 03 Apr, 2024 | 14.81 | 14.97 | 14.81 | 14.93 | 2226.00 |
| 02 Apr, 2024 | 15.36 | 15.36 | 15.3 | 15.3 | 204.00 |
| 01 Apr, 2024 | 14.98 | 15.06 | 14.84 | 14.84 | 2046.00 |
| 28 Mar, 2024 | 14.56 | 14.83 | 14.5 | 14.83 | 1931.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF